Market Cap MX$41.53T -4.09%
Volume 24h MX$2.59T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$0.539291 MX$0.539291 MX$0.541246 MX$0.541246 MX$143,669 MX$2,744,110,238
Apr-24 2024 MX$0.543469 MX$0.499676 MX$0.543473 MX$0.508545 MX$181,313 MX$2,765,371,898
Apr-23 2024 MX$0.508637 MX$0.497841 MX$0.508637 MX$0.50689 MX$144,426 MX$2,588,132,067
Apr-22 2024 MX$0.50689 MX$0.497489 MX$0.506973 MX$0.497489 MX$107,167 MX$2,579,245,225
Apr-21 2024 MX$0.497489 MX$0.496179 MX$0.497489 MX$0.497489 MX$2,432,876 MX$2,531,409,877
Apr-20 2024 MX$0.497489 MX$0.497489 MX$0.497489 MX$0.497489 MX$2,375,135 MX$2,531,409,877
Apr-19 2024 MX$0.497489 MX$0.042145 MX$0.497489 MX$0.042145 MX$2,562,895 MX$2,531,409,877
Apr-18 2024 MX$0.042145 MX$0.042145 MX$0.497489 MX$0.042145 MX$2,439,972 MX$214,452,196
Apr-17 2024 MX$0.042145 MX$0.042145 MX$0.042145 MX$0.042145 MX$2,388,801 MX$214,452,196
Apr-16 2024 MX$0.042145 MX$0.042145 MX$0.521008 MX$0.521008 MX$6,924,246 MX$214,452,196
Apr-15 2024 MX$0.523542 MX$0.040742 MX$0.523542 MX$0.0412 MX$5,770,177 MX$2,663,974,503
Apr-14 2024 MX$0.040047 MX$0.033697 MX$0.040322 MX$0.037239 MX$145,453,436 MX$2,037,772,025
Apr-13 2024 MX$0.037174 MX$0.033944 MX$0.043815 MX$0.039948 MX$118,250,874 MX$1,891,577,773
Apr-12 2024 MX$0.033932 MX$0.033932 MX$0.528641 MX$0.050948 MX$97,531,008 MX$1,726,600,355
Apr-11 2024 MX$0.050568 MX$0.04934 MX$0.565769 MX$0.565769 MX$98,448,160 MX$2,573,111,846

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.