Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$0.542823 | MX$0.542823 | MX$0.544791 | MX$0.544791 | MX$144,610 | MX$2,762,086,372 |
Apr-24 2024 | MX$0.547029 | MX$0.50295 | MX$0.547033 | MX$0.511877 | MX$182,500 | MX$2,783,487,312 |
Apr-23 2024 | MX$0.511969 | MX$0.501102 | MX$0.511969 | MX$0.510211 | MX$145,372 | MX$2,605,086,418 |
Apr-22 2024 | MX$0.510211 | MX$0.500748 | MX$0.510294 | MX$0.500748 | MX$107,869 | MX$2,596,141,360 |
Apr-21 2024 | MX$0.500748 | MX$0.49943 | MX$0.500748 | MX$0.500748 | MX$2,448,813 | MX$2,547,992,652 |
Apr-20 2024 | MX$0.500748 | MX$0.500748 | MX$0.500748 | MX$0.500748 | MX$2,390,694 | MX$2,547,992,652 |
Apr-19 2024 | MX$0.500748 | MX$0.042421 | MX$0.500748 | MX$0.042421 | MX$2,579,684 | MX$2,547,992,652 |
Apr-18 2024 | MX$0.042421 | MX$0.042421 | MX$0.500748 | MX$0.042421 | MX$2,455,956 | MX$215,857,031 |
Apr-17 2024 | MX$0.042421 | MX$0.042421 | MX$0.042421 | MX$0.042421 | MX$2,404,450 | MX$215,857,031 |
Apr-16 2024 | MX$0.042421 | MX$0.042421 | MX$0.524421 | MX$0.524421 | MX$6,969,606 | MX$215,857,031 |
Apr-15 2024 | MX$0.526971 | MX$0.041009 | MX$0.526971 | MX$0.04147 | MX$5,807,976 | MX$2,681,425,683 |
Apr-14 2024 | MX$0.04031 | MX$0.033918 | MX$0.040586 | MX$0.037483 | MX$146,406,273 | MX$2,051,121,074 |
Apr-13 2024 | MX$0.037418 | MX$0.034166 | MX$0.044102 | MX$0.04021 | MX$119,025,513 | MX$1,903,969,132 |
Apr-12 2024 | MX$0.034154 | MX$0.034154 | MX$0.532104 | MX$0.051282 | MX$98,169,915 | MX$1,737,910,979 |
Apr-11 2024 | MX$0.050899 | MX$0.049663 | MX$0.569475 | MX$0.569475 | MX$99,093,074 | MX$2,589,967,802 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.