Cap Mercado Tk278.88T
2.87%
Volumen 24h Tk10.90T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-25 2024 | Tk3.4977 | Tk3.4977 | Tk3.5104 | Tk3.5104 | Tk931,821 | Tk17,797,975,331 |
Apr-24 2024 | Tk3.5248 | Tk3.2408 | Tk3.5249 | Tk3.2983 | Tk1,175,972 | Tk17,935,875,949 |
Apr-23 2024 | Tk3.2989 | Tk3.2289 | Tk3.2989 | Tk3.2876 | Tk936,732 | Tk16,786,319,312 |
Apr-22 2024 | Tk3.2876 | Tk3.2266 | Tk3.2881 | Tk3.2266 | Tk695,072 | Tk16,728,680,304 |
Apr-21 2024 | Tk3.2266 | Tk3.2181 | Tk3.2266 | Tk3.2266 | Tk15,779,348 | Tk16,418,425,877 |
Apr-20 2024 | Tk3.2266 | Tk3.2266 | Tk3.2266 | Tk3.2266 | Tk15,404,848 | Tk16,418,425,877 |
Apr-19 2024 | Tk3.2266 | Tk0.273351 | Tk3.2266 | Tk0.273351 | Tk16,622,634 | Tk16,418,425,877 |
Apr-18 2024 | Tk0.273351 | Tk0.273351 | Tk3.2266 | Tk0.273351 | Tk15,825,373 | Tk1,390,911,647 |
Apr-17 2024 | Tk0.273351 | Tk0.273351 | Tk0.273351 | Tk0.273351 | Tk15,493,481 | Tk1,390,911,647 |
Apr-16 2024 | Tk0.273351 | Tk0.273351 | Tk3.3791 | Tk3.3791 | Tk44,909,845 | Tk1,390,911,647 |
Apr-15 2024 | Tk3.3956 | Tk0.264249 | Tk3.3956 | Tk0.267222 | Tk37,424,685 | Tk17,278,224,404 |
Apr-14 2024 | Tk0.259744 | Tk0.218559 | Tk0.261528 | Tk0.241528 | Tk943,393,829 | Tk13,216,748,993 |
Apr-13 2024 | Tk0.241109 | Tk0.220159 | Tk0.284184 | Tk0.2591 | Tk766,961,223 | Tk12,268,550,319 |
Apr-12 2024 | Tk0.220081 | Tk0.220081 | Tk3.4287 | Tk0.330448 | Tk632,574,615 | Tk11,198,526,248 |
Apr-11 2024 | Tk0.327981 | Tk0.320018 | Tk3.6695 | Tk3.6695 | Tk638,523,151 | Tk16,688,899,929 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 771 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.