Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$0.053169 | NZ$0.053169 | NZ$0.053362 | NZ$0.053362 | NZ$14,165 | NZ$270,547,798 |
Apr-24 2024 | NZ$0.053581 | NZ$0.049264 | NZ$0.053582 | NZ$0.050138 | NZ$17,876 | NZ$272,644,031 |
Apr-23 2024 | NZ$0.050147 | NZ$0.049083 | NZ$0.050147 | NZ$0.049975 | NZ$14,239 | NZ$255,169,570 |
Apr-22 2024 | NZ$0.049975 | NZ$0.049048 | NZ$0.049983 | NZ$0.049048 | NZ$10,566 | NZ$254,293,397 |
Apr-21 2024 | NZ$0.049048 | NZ$0.048919 | NZ$0.049048 | NZ$0.049048 | NZ$239,863 | NZ$249,577,206 |
Apr-20 2024 | NZ$0.049048 | NZ$0.049048 | NZ$0.049048 | NZ$0.049048 | NZ$234,170 | NZ$249,577,206 |
Apr-19 2024 | NZ$0.049048 | NZ$0.00415522 | NZ$0.049048 | NZ$0.00415522 | NZ$252,681 | NZ$249,577,206 |
Apr-18 2024 | NZ$0.00415522 | NZ$0.00415522 | NZ$0.049048 | NZ$0.00415522 | NZ$240,562 | NZ$21,143,308 |
Apr-17 2024 | NZ$0.00415522 | NZ$0.00415522 | NZ$0.00415522 | NZ$0.00415522 | NZ$235,517 | NZ$21,143,308 |
Apr-16 2024 | NZ$0.00415522 | NZ$0.00415522 | NZ$0.051367 | NZ$0.051367 | NZ$682,677 | NZ$21,143,308 |
Apr-15 2024 | NZ$0.051617 | NZ$0.00401686 | NZ$0.051617 | NZ$0.00406206 | NZ$568,894 | NZ$262,647,041 |
Apr-14 2024 | NZ$0.00394838 | NZ$0.00332233 | NZ$0.00397551 | NZ$0.00367148 | NZ$14,340,571 | NZ$200,908,377 |
Apr-13 2024 | NZ$0.00366512 | NZ$0.00334665 | NZ$0.00431989 | NZ$0.00393859 | NZ$11,658,611 | NZ$186,494,767 |
Apr-12 2024 | NZ$0.00334546 | NZ$0.00334546 | NZ$0.052119 | NZ$0.00502315 | NZ$9,615,794 | NZ$170,229,285 |
Apr-11 2024 | NZ$0.00498566 | NZ$0.0048646 | NZ$0.05578 | NZ$0.05578 | NZ$9,706,218 | NZ$253,688,694 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.