Cap Mercado CA$3.47T
2.57%
Volumen 24h CA$150.19B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-25 2024 | CA$0.043716 | CA$0.043716 | CA$0.043875 | CA$0.043875 | CA$11,646 | CA$222,447,737 |
Apr-24 2024 | CA$0.044055 | CA$0.040505 | CA$0.044055 | CA$0.041224 | CA$14,698 | CA$224,171,286 |
Apr-23 2024 | CA$0.041232 | CA$0.040356 | CA$0.041232 | CA$0.04109 | CA$11,708 | CA$209,803,569 |
Apr-22 2024 | CA$0.04109 | CA$0.040328 | CA$0.041097 | CA$0.040328 | CA$8,687 | CA$209,083,169 |
Apr-21 2024 | CA$0.040328 | CA$0.040222 | CA$0.040328 | CA$0.040328 | CA$197,218 | CA$205,205,458 |
Apr-20 2024 | CA$0.040328 | CA$0.040328 | CA$0.040328 | CA$0.040328 | CA$192,537 | CA$205,205,458 |
Apr-19 2024 | CA$0.040328 | CA$0.00341647 | CA$0.040328 | CA$0.00341647 | CA$207,758 | CA$205,205,458 |
Apr-18 2024 | CA$0.00341647 | CA$0.00341647 | CA$0.040328 | CA$0.00341647 | CA$197,793 | CA$17,384,289 |
Apr-17 2024 | CA$0.00341647 | CA$0.00341647 | CA$0.00341647 | CA$0.00341647 | CA$193,645 | CA$17,384,289 |
Apr-16 2024 | CA$0.00341647 | CA$0.00341647 | CA$0.042234 | CA$0.042234 | CA$561,305 | CA$17,384,289 |
Apr-15 2024 | CA$0.04244 | CA$0.00330271 | CA$0.04244 | CA$0.00333988 | CA$467,752 | CA$215,951,638 |
Apr-14 2024 | CA$0.00324641 | CA$0.00273166 | CA$0.00326871 | CA$0.00301873 | CA$11,790,994 | CA$165,189,346 |
Apr-13 2024 | CA$0.0030135 | CA$0.00275165 | CA$0.00355187 | CA$0.00323836 | CA$9,585,854 | CA$153,338,299 |
Apr-12 2024 | CA$0.00275067 | CA$0.00275067 | CA$0.042853 | CA$0.0041301 | CA$7,906,225 | CA$139,964,618 |
Apr-11 2024 | CA$0.00409927 | CA$0.00399974 | CA$0.045863 | CA$0.045863 | CA$7,980,572 | CA$208,585,974 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.