時価総額 CA$3.70T
-1.65%
ボリューム24h CA$299.14B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | CA$0.043706 | CA$0.043706 | CA$0.043864 | CA$0.043864 | CA$11,644 | CA$222,394,072 |
| Apr-24 2024 | CA$0.044045 | CA$0.040495 | CA$0.044045 | CA$0.041214 | CA$14,694 | CA$224,117,205 |
| Apr-23 2024 | CA$0.041222 | CA$0.040347 | CA$0.041222 | CA$0.04108 | CA$11,705 | CA$209,752,954 |
| Apr-22 2024 | CA$0.04108 | CA$0.040318 | CA$0.041087 | CA$0.040318 | CA$8,685 | CA$209,032,728 |
| Apr-21 2024 | CA$0.040318 | CA$0.040212 | CA$0.040318 | CA$0.040318 | CA$197,170 | CA$205,155,953 |
| Apr-20 2024 | CA$0.040318 | CA$0.040318 | CA$0.040318 | CA$0.040318 | CA$192,491 | CA$205,155,953 |
| Apr-19 2024 | CA$0.040318 | CA$0.00341565 | CA$0.040318 | CA$0.00341565 | CA$207,708 | CA$205,155,953 |
| Apr-18 2024 | CA$0.00341565 | CA$0.00341565 | CA$0.040318 | CA$0.00341565 | CA$197,745 | CA$17,380,095 |
| Apr-17 2024 | CA$0.00341565 | CA$0.00341565 | CA$0.00341565 | CA$0.00341565 | CA$193,598 | CA$17,380,095 |
| Apr-16 2024 | CA$0.00341565 | CA$0.00341565 | CA$0.042224 | CA$0.042224 | CA$561,170 | CA$17,380,095 |
| Apr-15 2024 | CA$0.04243 | CA$0.00330191 | CA$0.04243 | CA$0.00333907 | CA$467,639 | CA$215,899,540 |
| Apr-14 2024 | CA$0.00324562 | CA$0.002731 | CA$0.00326792 | CA$0.003018 | CA$11,788,150 | CA$165,149,495 |
| Apr-13 2024 | CA$0.00301278 | CA$0.00275099 | CA$0.00355101 | CA$0.00323758 | CA$9,583,541 | CA$153,301,306 |
| Apr-12 2024 | CA$0.00275001 | CA$0.00275001 | CA$0.042843 | CA$0.0041291 | CA$7,904,317 | CA$139,930,852 |
| Apr-11 2024 | CA$0.00409828 | CA$0.00399877 | CA$0.045852 | CA$0.045852 | CA$7,978,647 | CA$208,535,653 |
Zebec Protocol（ZBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、12-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36756 CAD.