時価総額 £2.16T
-0.49%
ボリューム24h £189.77B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-25 2024 | £0.025143 | £0.025143 | £0.025234 | £0.025234 | £6,698 | £127,938,875 |
| Apr-24 2024 | £0.025338 | £0.023296 | £0.025338 | £0.023709 | £8,453 | £128,930,160 |
| Apr-23 2024 | £0.023714 | £0.02321 | £0.023714 | £0.023632 | £6,734 | £120,666,692 |
| Apr-22 2024 | £0.023632 | £0.023194 | £0.023636 | £0.023194 | £4,996 | £120,252,360 |
| Apr-21 2024 | £0.023194 | £0.023133 | £0.023194 | £0.023194 | £113,428 | £118,022,129 |
| Apr-20 2024 | £0.023194 | £0.023194 | £0.023194 | £0.023194 | £110,736 | £118,022,129 |
| Apr-19 2024 | £0.023194 | £0.00196495 | £0.023194 | £0.00196495 | £119,490 | £118,022,129 |
| Apr-18 2024 | £0.00196495 | £0.00196495 | £0.023194 | £0.00196495 | £113,759 | £9,998,422 |
| Apr-17 2024 | £0.00196495 | £0.00196495 | £0.00196495 | £0.00196495 | £111,373 | £9,998,422 |
| Apr-16 2024 | £0.00196495 | £0.00196495 | £0.024291 | £0.024291 | £322,830 | £9,998,422 |
| Apr-15 2024 | £0.024409 | £0.00189952 | £0.024409 | £0.0019209 | £269,023 | £124,202,700 |
| Apr-14 2024 | £0.00186714 | £0.00157109 | £0.00187997 | £0.0017362 | £6,781,487 | £95,007,211 |
| Apr-13 2024 | £0.00173319 | £0.00158259 | £0.00204282 | £0.00186251 | £5,513,220 | £88,191,185 |
| Apr-12 2024 | £0.00158202 | £0.00158202 | £0.024646 | £0.00237539 | £4,547,196 | £80,499,429 |
| Apr-11 2024 | £0.00235766 | £0.00230041 | £0.026377 | £0.026377 | £4,589,957 | £119,966,403 |
Zebec Protocol（ZBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、12-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78673 GBP.