Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £0.025459 | £0.025459 | £0.025551 | £0.025551 | £6,783 | £129,547,198 |
Apr-24 2024 | £0.025656 | £0.023589 | £0.025656 | £0.024008 | £8,560 | £130,550,943 |
Apr-23 2024 | £0.024012 | £0.023502 | £0.024012 | £0.023929 | £6,818 | £122,183,596 |
Apr-22 2024 | £0.023929 | £0.023486 | £0.023933 | £0.023486 | £5,059 | £121,764,056 |
Apr-21 2024 | £0.023486 | £0.023424 | £0.023486 | £0.023486 | £114,854 | £119,505,788 |
Apr-20 2024 | £0.023486 | £0.023486 | £0.023486 | £0.023486 | £112,128 | £119,505,788 |
Apr-19 2024 | £0.023486 | £0.00198965 | £0.023486 | £0.00198965 | £120,992 | £119,505,788 |
Apr-18 2024 | £0.00198965 | £0.00198965 | £0.023486 | £0.00198965 | £115,189 | £10,124,113 |
Apr-17 2024 | £0.00198965 | £0.00198965 | £0.00198965 | £0.00198965 | £112,773 | £10,124,113 |
Apr-16 2024 | £0.00198965 | £0.00198965 | £0.024596 | £0.024596 | £326,888 | £10,124,113 |
Apr-15 2024 | £0.024716 | £0.0019234 | £0.024716 | £0.00194505 | £272,405 | £125,764,055 |
Apr-14 2024 | £0.00189061 | £0.00159084 | £0.0019036 | £0.00175802 | £6,866,738 | £96,201,549 |
Apr-13 2024 | £0.00175498 | £0.00160248 | £0.0020685 | £0.00188592 | £5,582,527 | £89,299,838 |
Apr-12 2024 | £0.00160191 | £0.00160191 | £0.024956 | £0.00240525 | £4,604,359 | £81,511,389 |
Apr-11 2024 | £0.00238729 | £0.00232933 | £0.026709 | £0.026709 | £4,647,657 | £121,474,504 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.