Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$0.249675 | HK$0.249675 | HK$0.25058 | HK$0.25058 | HK$66,515 | HK$1,270,441,343 |
Apr-24 2024 | HK$0.25161 | HK$0.231335 | HK$0.251612 | HK$0.235441 | HK$83,942 | HK$1,280,284,858 |
Apr-23 2024 | HK$0.235483 | HK$0.230485 | HK$0.235483 | HK$0.234675 | HK$66,865 | HK$1,198,228,093 |
Apr-22 2024 | HK$0.234675 | HK$0.230322 | HK$0.234713 | HK$0.230322 | HK$49,615 | HK$1,194,113,750 |
Apr-21 2024 | HK$0.230322 | HK$0.229716 | HK$0.230322 | HK$0.230322 | HK$1,126,349 | HK$1,171,967,408 |
Apr-20 2024 | HK$0.230322 | HK$0.230322 | HK$0.230322 | HK$0.230322 | HK$1,099,617 | HK$1,171,967,408 |
Apr-19 2024 | HK$0.230322 | HK$0.019512 | HK$0.230322 | HK$0.019512 | HK$1,186,544 | HK$1,171,967,408 |
Apr-18 2024 | HK$0.019512 | HK$0.019512 | HK$0.230322 | HK$0.019512 | HK$1,129,635 | HK$99,284,982 |
Apr-17 2024 | HK$0.019512 | HK$0.019512 | HK$0.019512 | HK$0.019512 | HK$1,105,944 | HK$99,284,982 |
Apr-16 2024 | HK$0.019512 | HK$0.019512 | HK$0.241211 | HK$0.241211 | HK$3,205,720 | HK$99,284,982 |
Apr-15 2024 | HK$0.242384 | HK$0.018862 | HK$0.242384 | HK$0.019074 | HK$2,671,420 | HK$1,233,340,883 |
Apr-14 2024 | HK$0.01854 | HK$0.015601 | HK$0.018668 | HK$0.01724 | HK$67,340,610 | HK$943,427,779 |
Apr-13 2024 | HK$0.01721 | HK$0.015715 | HK$0.020285 | HK$0.018494 | HK$54,746,634 | HK$875,744,193 |
Apr-12 2024 | HK$0.015709 | HK$0.015709 | HK$0.244745 | HK$0.023587 | HK$45,153,953 | HK$799,364,560 |
Apr-11 2024 | HK$0.023411 | HK$0.022843 | HK$0.261934 | HK$0.261934 | HK$45,578,567 | HK$1,191,274,178 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 771 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.