Cap Mercado ₨712.96T
3.66%
Volumen 24h ₨27.16T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-25 2024 | ₨8.872 | ₨8.872 | ₨8.905 | ₨8.905 | ₨2,363,789 | ₨45,148,883,190 |
Apr-24 2024 | ₨8.941 | ₨8.221 | ₨8.941 | ₨8.367 | ₨2,983,139 | ₨45,498,701,568 |
Apr-23 2024 | ₨8.368 | ₨8.190 | ₨8.368 | ₨8.339 | ₨2,376,247 | ₨42,582,572,213 |
Apr-22 2024 | ₨8.339 | ₨8.185 | ₨8.341 | ₨8.185 | ₨1,763,219 | ₨42,436,356,884 |
Apr-21 2024 | ₨8.185 | ₨8.163 | ₨8.185 | ₨8.185 | ₨40,028,145 | ₨41,649,321,245 |
Apr-20 2024 | ₨8.185 | ₨8.185 | ₨8.185 | ₨8.185 | ₨39,078,134 | ₨41,649,321,245 |
Apr-19 2024 | ₨8.185 | ₨0.693422 | ₨8.185 | ₨0.693422 | ₨42,167,345 | ₨41,649,321,245 |
Apr-18 2024 | ₨0.693422 | ₨0.693422 | ₨8.185 | ₨0.693422 | ₨40,144,899 | ₨3,528,384,904 |
Apr-17 2024 | ₨0.693422 | ₨0.693422 | ₨0.693422 | ₨0.693422 | ₨39,302,975 | ₨3,528,384,904 |
Apr-16 2024 | ₨0.693422 | ₨0.693422 | ₨8.572 | ₨8.572 | ₨113,924,719 | ₨3,528,384,904 |
Apr-15 2024 | ₨8.613 | ₨0.670331 | ₨8.613 | ₨0.677875 | ₨94,936,794 | ₨43,830,408,844 |
Apr-14 2024 | ₨0.658904 | ₨0.554429 | ₨0.663431 | ₨0.612695 | ₨2,393,147,365 | ₨33,527,490,928 |
Apr-13 2024 | ₨0.611633 | ₨0.558487 | ₨0.720902 | ₨0.65727 | ₨1,945,583,249 | ₨31,122,154,905 |
Apr-12 2024 | ₨0.558288 | ₨0.558288 | ₨8.697 | ₨0.838261 | ₨1,604,679,009 | ₨28,407,779,203 |
Apr-11 2024 | ₨0.832004 | ₨0.811803 | ₨9.308 | ₨9.308 | ₨1,619,768,914 | ₨42,335,444,309 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.