Cap Mercado Rp40,988.21T
3.49%
Volumen 24h Rp1,528.31T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp511.07 | Rp511.07 | Rp512.92 | Rp512.92 | Rp136,151,800 | Rp2,600,528,399,763 |
Apr-24 2024 | Rp515.03 | Rp473.53 | Rp515.03 | Rp481.93 | Rp171,825,682 | Rp2,620,677,572,060 |
Apr-23 2024 | Rp482.02 | Rp471.79 | Rp482.02 | Rp480.36 | Rp136,869,341 | Rp2,452,711,574,473 |
Apr-22 2024 | Rp480.36 | Rp471.45 | Rp480.44 | Rp471.45 | Rp101,559,541 | Rp2,444,289,724,617 |
Apr-21 2024 | Rp471.45 | Rp470.21 | Rp471.45 | Rp471.45 | Rp2,305,579,253 | Rp2,398,957,295,858 |
Apr-20 2024 | Rp471.45 | Rp471.45 | Rp471.45 | Rp471.45 | Rp2,250,859,593 | Rp2,398,957,295,858 |
Apr-19 2024 | Rp471.45 | Rp39.94 | Rp471.45 | Rp39.94 | Rp2,428,794,910 | Rp2,398,957,295,858 |
Apr-18 2024 | Rp39.94 | Rp39.94 | Rp471.45 | Rp39.94 | Rp2,312,304,161 | Rp203,231,276,192 |
Apr-17 2024 | Rp39.94 | Rp39.94 | Rp39.94 | Rp39.94 | Rp2,263,810,198 | Rp203,231,276,192 |
Apr-16 2024 | Rp39.94 | Rp39.94 | Rp493.74 | Rp493.74 | Rp6,561,944,555 | Rp203,231,276,192 |
Apr-15 2024 | Rp496.14 | Rp38.61 | Rp496.14 | Rp39.04 | Rp5,468,259,908 | Rp2,524,585,657,880 |
Apr-14 2024 | Rp37.95 | Rp31.93 | Rp38.21 | Rp35.29 | Rp137,842,782,553 | Rp1,931,148,373,334 |
Apr-13 2024 | Rp35.22 | Rp32.16 | Rp41.52 | Rp37.85 | Rp112,063,558,073 | Rp1,792,603,536,863 |
Apr-12 2024 | Rp32.15 | Rp32.15 | Rp500.98 | Rp48.28 | Rp92,427,830,756 | Rp1,636,258,338,448 |
Apr-11 2024 | Rp47.92 | Rp46.75 | Rp536.16 | Rp536.16 | Rp93,296,993,508 | Rp2,438,477,265,954 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.