Cap Mercado R$12.72T
1.43%
Volumen 24h R$489.81B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$0.163014 | R$0.163014 | R$0.163605 | R$0.163605 | R$43,428 | R$829,479,672 |
Apr-24 2024 | R$0.164278 | R$0.15104 | R$0.164279 | R$0.153721 | R$54,807 | R$835,906,569 |
Apr-23 2024 | R$0.153749 | R$0.150485 | R$0.153749 | R$0.153221 | R$43,657 | R$782,331,157 |
Apr-22 2024 | R$0.153221 | R$0.150379 | R$0.153246 | R$0.150379 | R$32,394 | R$779,644,875 |
Apr-21 2024 | R$0.150379 | R$0.149983 | R$0.150379 | R$0.150379 | R$735,401 | R$765,185,380 |
Apr-20 2024 | R$0.150379 | R$0.150379 | R$0.150379 | R$0.150379 | R$717,947 | R$765,185,380 |
Apr-19 2024 | R$0.150379 | R$0.012739 | R$0.150379 | R$0.012739 | R$774,703 | R$765,185,380 |
Apr-18 2024 | R$0.012739 | R$0.012739 | R$0.150379 | R$0.012739 | R$737,546 | R$64,823,831 |
Apr-17 2024 | R$0.012739 | R$0.012739 | R$0.012739 | R$0.012739 | R$722,078 | R$64,823,831 |
Apr-16 2024 | R$0.012739 | R$0.012739 | R$0.157488 | R$0.157488 | R$2,093,036 | R$64,823,831 |
Apr-15 2024 | R$0.158254 | R$0.012315 | R$0.158254 | R$0.012453 | R$1,744,188 | R$805,256,533 |
Apr-14 2024 | R$0.012105 | R$0.010186 | R$0.012188 | R$0.011256 | R$43,967,136 | R$615,970,323 |
Apr-13 2024 | R$0.011236 | R$0.01026 | R$0.013244 | R$0.012075 | R$35,744,445 | R$571,779,256 |
Apr-12 2024 | R$0.010256 | R$0.010256 | R$0.159795 | R$0.0154 | R$29,481,319 | R$521,910,482 |
Apr-11 2024 | R$0.015285 | R$0.014914 | R$0.171018 | R$0.171018 | R$29,758,552 | R$777,790,899 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.