Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.029678 | €0.029678 | €0.029785 | €0.029785 | €7,906 | €151,013,179 |
Apr-24 2024 | €0.029908 | €0.027498 | €0.029908 | €0.027986 | €9,978 | €152,183,245 |
Apr-23 2024 | €0.027991 | €0.027397 | €0.027991 | €0.027895 | €7,948 | €142,429,428 |
Apr-22 2024 | €0.027895 | €0.027377 | €0.027899 | €0.027377 | €5,898 | €141,940,370 |
Apr-21 2024 | €0.027377 | €0.027305 | €0.027377 | €0.027377 | €133,885 | €139,307,907 |
Apr-20 2024 | €0.027377 | €0.027377 | €0.027377 | €0.027377 | €130,708 | €139,307,907 |
Apr-19 2024 | €0.027377 | €0.00231934 | €0.027377 | €0.00231934 | €141,041 | €139,307,907 |
Apr-18 2024 | €0.00231934 | €0.00231934 | €0.027377 | €0.00231934 | €134,276 | €11,801,679 |
Apr-17 2024 | €0.00231934 | €0.00231934 | €0.00231934 | €0.00231934 | €131,460 | €11,801,679 |
Apr-16 2024 | €0.00231934 | €0.00231934 | €0.028671 | €0.028671 | €381,053 | €11,801,679 |
Apr-15 2024 | €0.028811 | €0.00224211 | €0.028811 | €0.00226734 | €317,543 | €146,603,170 |
Apr-14 2024 | €0.00220389 | €0.00185444 | €0.00221903 | €0.00204933 | €8,004,557 | €112,142,154 |
Apr-13 2024 | €0.00204578 | €0.00186801 | €0.00241126 | €0.00219842 | €6,507,552 | €104,096,829 |
Apr-12 2024 | €0.00186735 | €0.00186735 | €0.029092 | €0.0028038 | €5,367,302 | €95,017,833 |
Apr-11 2024 | €0.00278287 | €0.0027153 | €0.031135 | €0.031135 | €5,417,774 | €141,602,839 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 771 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.