Cap Mercado AU$3.87T
2.8%
Volumen 24h AU$150.09B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-25 2024 | AU$0.048342 | AU$0.048342 | AU$0.048517 | AU$0.048517 | AU$12,879 | AU$245,985,511 |
Apr-24 2024 | AU$0.048717 | AU$0.044791 | AU$0.048717 | AU$0.045586 | AU$16,253 | AU$247,891,433 |
Apr-23 2024 | AU$0.045594 | AU$0.044627 | AU$0.045594 | AU$0.045438 | AU$12,947 | AU$232,003,431 |
Apr-22 2024 | AU$0.045438 | AU$0.044595 | AU$0.045445 | AU$0.044595 | AU$9,607 | AU$231,206,803 |
Apr-21 2024 | AU$0.044595 | AU$0.044478 | AU$0.044595 | AU$0.044595 | AU$218,086 | AU$226,918,782 |
Apr-20 2024 | AU$0.044595 | AU$0.044595 | AU$0.044595 | AU$0.044595 | AU$212,910 | AU$226,918,782 |
Apr-19 2024 | AU$0.044595 | AU$0.00377798 | AU$0.044595 | AU$0.00377798 | AU$229,741 | AU$226,918,782 |
Apr-18 2024 | AU$0.00377798 | AU$0.00377798 | AU$0.044595 | AU$0.00377798 | AU$218,722 | AU$19,223,766 |
Apr-17 2024 | AU$0.00377798 | AU$0.00377798 | AU$0.00377798 | AU$0.00377798 | AU$214,135 | AU$19,223,766 |
Apr-16 2024 | AU$0.00377798 | AU$0.00377798 | AU$0.046703 | AU$0.046703 | AU$620,698 | AU$19,223,766 |
Apr-15 2024 | AU$0.04693 | AU$0.00365218 | AU$0.04693 | AU$0.00369328 | AU$517,246 | AU$238,802,042 |
Apr-14 2024 | AU$0.00358992 | AU$0.0030207 | AU$0.00361458 | AU$0.00333815 | AU$13,038,630 | AU$182,668,461 |
Apr-13 2024 | AU$0.00333237 | AU$0.00304281 | AU$0.0039277 | AU$0.00358102 | AU$10,600,158 | AU$169,563,423 |
Apr-12 2024 | AU$0.00304173 | AU$0.00304173 | AU$0.047388 | AU$0.00456711 | AU$8,742,803 | AU$154,774,639 |
Apr-11 2024 | AU$0.00453302 | AU$0.00442296 | AU$0.050716 | AU$0.050716 | AU$8,825,017 | AU$230,656,999 |
Análisis de precios históricos y de mercado de Zebec Protocol (ZBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 771 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.