Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$0.048435 AU$0.048435 AU$0.04861 AU$0.04861 AU$12,903 AU$246,457,112
Apr-24 2024 AU$0.04881 AU$0.044877 AU$0.048811 AU$0.045674 AU$16,284 AU$248,366,688
Apr-23 2024 AU$0.045682 AU$0.044712 AU$0.045682 AU$0.045525 AU$12,971 AU$232,448,225
Apr-22 2024 AU$0.045525 AU$0.044681 AU$0.045532 AU$0.044681 AU$9,625 AU$231,650,070
Apr-21 2024 AU$0.044681 AU$0.044563 AU$0.044681 AU$0.044681 AU$218,504 AU$227,353,828
Apr-20 2024 AU$0.044681 AU$0.044681 AU$0.044681 AU$0.044681 AU$213,318 AU$227,353,828
Apr-19 2024 AU$0.044681 AU$0.00378522 AU$0.044681 AU$0.00378522 AU$230,182 AU$227,353,828
Apr-18 2024 AU$0.00378522 AU$0.00378522 AU$0.044681 AU$0.00378522 AU$219,142 AU$19,260,622
Apr-17 2024 AU$0.00378522 AU$0.00378522 AU$0.00378522 AU$0.00378522 AU$214,546 AU$19,260,622
Apr-16 2024 AU$0.00378522 AU$0.00378522 AU$0.046793 AU$0.046793 AU$621,888 AU$19,260,622
Apr-15 2024 AU$0.04702 AU$0.00365918 AU$0.04702 AU$0.00370036 AU$518,238 AU$239,259,871
Apr-14 2024 AU$0.0035968 AU$0.0030265 AU$0.00362151 AU$0.00334455 AU$13,063,627 AU$183,018,671
Apr-13 2024 AU$0.00333876 AU$0.00304865 AU$0.00393523 AU$0.00358788 AU$10,620,480 AU$169,888,508
Apr-12 2024 AU$0.00304756 AU$0.00304756 AU$0.047478 AU$0.00457587 AU$8,759,564 AU$155,071,371
Apr-11 2024 AU$0.00454171 AU$0.00443144 AU$0.050813 AU$0.050813 AU$8,841,937 AU$231,099,212

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.