Market Cap ₹206.28T -0.92%
Volume 24h ₹12.76T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-25 2024 ₹2.6682 ₹2.6682 ₹2.6779 ₹2.6779 ₹710,833 ₹13,577,070,621
Apr-24 2024 ₹2.6889 ₹2.4722 ₹2.6889 ₹2.5161 ₹897,083 ₹13,682,267,216
Apr-23 2024 ₹2.5165 ₹2.4631 ₹2.5165 ₹2.5079 ₹714,580 ₹12,805,335,355
Apr-22 2024 ₹2.5079 ₹2.4614 ₹2.5083 ₹2.4614 ₹530,231 ₹12,761,365,810
Apr-21 2024 ₹2.4614 ₹2.4549 ₹2.4614 ₹2.4614 ₹12,037,174 ₹12,524,690,222
Apr-20 2024 ₹2.4614 ₹2.4614 ₹2.4614 ₹2.4614 ₹11,751,489 ₹12,524,690,222
Apr-19 2024 ₹2.4614 ₹0.208524 ₹2.4614 ₹0.208524 ₹12,680,469 ₹12,524,690,222
Apr-18 2024 ₹0.208524 ₹0.208524 ₹2.4614 ₹0.208524 ₹12,072,284 ₹1,061,047,974
Apr-17 2024 ₹0.208524 ₹0.208524 ₹0.208524 ₹0.208524 ₹11,819,102 ₹1,061,047,974
Apr-16 2024 ₹0.208524 ₹0.208524 ₹2.5777 ₹2.5777 ₹34,259,185 ₹1,061,047,974
Apr-15 2024 ₹2.5903 ₹0.20158 ₹2.5903 ₹0.203849 ₹28,549,179 ₹13,180,581,980
Apr-14 2024 ₹0.198144 ₹0.166726 ₹0.199505 ₹0.184248 ₹719,661,894 ₹10,082,311,674
Apr-13 2024 ₹0.183929 ₹0.167947 ₹0.216788 ₹0.197652 ₹585,071,419 ₹9,358,984,434
Apr-12 2024 ₹0.167887 ₹0.167887 ₹2.6155 ₹0.25208 ₹482,555,463 ₹8,542,723,478
Apr-11 2024 ₹0.250198 ₹0.244123 ₹2.7992 ₹2.7992 ₹487,093,265 ₹12,731,019,607

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.489 INR.