Market Cap Tk267.98T -0.58%
Volume 24h Tk13.84T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk3.5081 Tk3.5081 Tk3.5208 Tk3.5208 Tk934,580 Tk17,850,680,821
Apr-24 2024 Tk3.5353 Tk3.2504 Tk3.5353 Tk3.3081 Tk1,179,455 Tk17,988,989,806
Apr-23 2024 Tk3.3087 Tk3.2385 Tk3.3087 Tk3.2973 Tk939,506 Tk16,836,028,964
Apr-22 2024 Tk3.2973 Tk3.2362 Tk3.2979 Tk3.2362 Tk697,130 Tk16,778,219,269
Apr-21 2024 Tk3.2362 Tk3.2276 Tk3.2362 Tk3.2362 Tk15,826,076 Tk16,467,046,080
Apr-20 2024 Tk3.2362 Tk3.2362 Tk3.2362 Tk3.2362 Tk15,450,466 Tk16,467,046,080
Apr-19 2024 Tk3.2362 Tk0.27416 Tk3.2362 Tk0.27416 Tk16,671,859 Tk16,467,046,080
Apr-18 2024 Tk0.27416 Tk0.27416 Tk3.2362 Tk0.27416 Tk15,872,237 Tk1,395,030,581
Apr-17 2024 Tk0.27416 Tk0.27416 Tk0.27416 Tk0.27416 Tk15,539,362 Tk1,395,030,581
Apr-16 2024 Tk0.27416 Tk0.27416 Tk3.3892 Tk3.3892 Tk45,042,837 Tk1,395,030,581
Apr-15 2024 Tk3.4056 Tk0.265031 Tk3.4056 Tk0.268014 Tk37,535,511 Tk17,329,390,745
Apr-14 2024 Tk0.260513 Tk0.219206 Tk0.262303 Tk0.242243 Tk946,187,519 Tk13,255,888,008
Apr-13 2024 Tk0.241823 Tk0.220811 Tk0.285025 Tk0.259867 Tk769,232,440 Tk12,304,881,415
Apr-12 2024 Tk0.220732 Tk0.220732 Tk3.4388 Tk0.331426 Tk634,447,871 Tk11,231,688,661
Apr-11 2024 Tk0.328952 Tk0.320965 Tk3.6803 Tk3.6803 Tk640,414,022 Tk16,738,321,092

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.