Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$0.043716 CA$0.043716 CA$0.043875 CA$0.043875 CA$11,646 CA$222,447,737
Apr-24 2024 CA$0.044055 CA$0.040505 CA$0.044055 CA$0.041224 CA$14,698 CA$224,171,286
Apr-23 2024 CA$0.041232 CA$0.040356 CA$0.041232 CA$0.04109 CA$11,708 CA$209,803,569
Apr-22 2024 CA$0.04109 CA$0.040328 CA$0.041097 CA$0.040328 CA$8,687 CA$209,083,169
Apr-21 2024 CA$0.040328 CA$0.040222 CA$0.040328 CA$0.040328 CA$197,218 CA$205,205,458
Apr-20 2024 CA$0.040328 CA$0.040328 CA$0.040328 CA$0.040328 CA$192,537 CA$205,205,458
Apr-19 2024 CA$0.040328 CA$0.00341647 CA$0.040328 CA$0.00341647 CA$207,758 CA$205,205,458
Apr-18 2024 CA$0.00341647 CA$0.00341647 CA$0.040328 CA$0.00341647 CA$197,793 CA$17,384,289
Apr-17 2024 CA$0.00341647 CA$0.00341647 CA$0.00341647 CA$0.00341647 CA$193,645 CA$17,384,289
Apr-16 2024 CA$0.00341647 CA$0.00341647 CA$0.042234 CA$0.042234 CA$561,305 CA$17,384,289
Apr-15 2024 CA$0.04244 CA$0.00330271 CA$0.04244 CA$0.00333988 CA$467,752 CA$215,951,638
Apr-14 2024 CA$0.00324641 CA$0.00273166 CA$0.00326871 CA$0.00301873 CA$11,790,994 CA$165,189,346
Apr-13 2024 CA$0.0030135 CA$0.00275165 CA$0.00355187 CA$0.00323836 CA$9,585,854 CA$153,338,299
Apr-12 2024 CA$0.00275067 CA$0.00275067 CA$0.042853 CA$0.0041301 CA$7,906,225 CA$139,964,618
Apr-11 2024 CA$0.00409927 CA$0.00399974 CA$0.045863 CA$0.045863 CA$7,980,572 CA$208,585,974

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.