Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 27 Seconds ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$0.249894 HK$0.249894 HK$0.2508 HK$0.2508 HK$66,573 HK$1,271,555,297
Apr-24 2024 HK$0.25183 HK$0.231538 HK$0.251832 HK$0.235648 HK$84,016 HK$1,281,407,444
Apr-23 2024 HK$0.23569 HK$0.230687 HK$0.23569 HK$0.234881 HK$66,924 HK$1,199,278,729
Apr-22 2024 HK$0.234881 HK$0.230524 HK$0.234919 HK$0.230524 HK$49,659 HK$1,195,160,779
Apr-21 2024 HK$0.230524 HK$0.229917 HK$0.230524 HK$0.230524 HK$1,127,337 HK$1,172,995,018
Apr-20 2024 HK$0.230524 HK$0.230524 HK$0.230524 HK$0.230524 HK$1,100,581 HK$1,172,995,018
Apr-19 2024 HK$0.230524 HK$0.019529 HK$0.230524 HK$0.019529 HK$1,187,584 HK$1,172,995,018
Apr-18 2024 HK$0.019529 HK$0.019529 HK$0.230524 HK$0.019529 HK$1,130,625 HK$99,372,038
Apr-17 2024 HK$0.019529 HK$0.019529 HK$0.019529 HK$0.019529 HK$1,106,913 HK$99,372,038
Apr-16 2024 HK$0.019529 HK$0.019529 HK$0.241422 HK$0.241422 HK$3,208,531 HK$99,372,038
Apr-15 2024 HK$0.242597 HK$0.018878 HK$0.242597 HK$0.019091 HK$2,673,762 HK$1,234,422,307
Apr-14 2024 HK$0.018557 HK$0.015614 HK$0.018684 HK$0.017255 HK$67,399,656 HK$944,255,000
Apr-13 2024 HK$0.017225 HK$0.015729 HK$0.020303 HK$0.018511 HK$54,794,637 HK$876,512,067
Apr-12 2024 HK$0.015723 HK$0.015723 HK$0.244959 HK$0.023608 HK$45,193,545 HK$800,065,463
Apr-11 2024 HK$0.023432 HK$0.022863 HK$0.262163 HK$0.262163 HK$45,618,531 HK$1,192,318,717

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 771 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.