Market Cap AR$2,180.37T 0.2%
Volume 24h AR$116.01T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$28.14 AR$28.14 AR$28.25 AR$28.25 AR$7,498,744 AR$143,227,604,362
Apr-24 2024 AR$28.36 AR$26.08 AR$28.36 AR$26.54 AR$9,463,531 AR$144,337,347,166
Apr-23 2024 AR$26.54 AR$25.98 AR$26.54 AR$26.45 AR$7,538,263 AR$135,086,393,609
Apr-22 2024 AR$26.45 AR$25.96 AR$26.46 AR$25.96 AR$5,593,529 AR$134,622,548,885
Apr-21 2024 AR$25.96 AR$25.89 AR$25.96 AR$25.96 AR$126,982,883 AR$132,125,804,311
Apr-20 2024 AR$25.96 AR$25.96 AR$25.96 AR$25.96 AR$123,969,124 AR$132,125,804,311
Apr-19 2024 AR$25.96 AR$2.1997 AR$25.96 AR$2.1997 AR$133,769,151 AR$132,125,804,311
Apr-18 2024 AR$2.1997 AR$2.1997 AR$25.96 AR$2.1997 AR$127,353,266 AR$11,193,236,276
Apr-17 2024 AR$2.1997 AR$2.1997 AR$2.1997 AR$2.1997 AR$124,682,396 AR$11,193,236,276
Apr-16 2024 AR$2.1997 AR$2.1997 AR$27.19 AR$27.19 AR$361,407,935 AR$11,193,236,276
Apr-15 2024 AR$27.32 AR$2.1265 AR$27.32 AR$2.1504 AR$301,171,780 AR$139,044,955,562
Apr-14 2024 AR$2.0902 AR$1.7588 AR$2.1046 AR$1.9436 AR$7,591,876,915 AR$106,360,597,794
Apr-13 2024 AR$1.9403 AR$1.7717 AR$2.2869 AR$2.0850 AR$6,172,051,403 AR$98,730,054,315
Apr-12 2024 AR$1.7710 AR$1.7710 AR$27.59 AR$2.6592 AR$5,090,587,273 AR$90,119,131,925
Apr-11 2024 AR$2.6394 AR$2.5753 AR$29.53 AR$29.53 AR$5,138,457,583 AR$134,302,419,895

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.