時価総額 NZ$4.47T -0.72%
ボリューム24h NZ$395.08B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
硬貨 27.229 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-25 2024 NZ$0.052074 NZ$0.052074 NZ$0.052263 NZ$0.052263 NZ$13,873 NZ$264,976,400
Apr-24 2024 NZ$0.052478 NZ$0.048249 NZ$0.052478 NZ$0.049106 NZ$17,508 NZ$267,029,465
Apr-23 2024 NZ$0.049114 NZ$0.048072 NZ$0.049114 NZ$0.048946 NZ$13,946 NZ$249,914,857
Apr-22 2024 NZ$0.048946 NZ$0.048038 NZ$0.048954 NZ$0.048038 NZ$10,348 NZ$249,056,727
Apr-21 2024 NZ$0.048038 NZ$0.047912 NZ$0.048038 NZ$0.048038 NZ$234,923 NZ$244,437,656
Apr-20 2024 NZ$0.048038 NZ$0.048038 NZ$0.048038 NZ$0.048038 NZ$229,347 NZ$244,437,656
Apr-19 2024 NZ$0.048038 NZ$0.00406965 NZ$0.048038 NZ$0.00406965 NZ$247,478 NZ$244,437,656
Apr-18 2024 NZ$0.00406965 NZ$0.00406965 NZ$0.048038 NZ$0.00406965 NZ$235,608 NZ$20,707,904
Apr-17 2024 NZ$0.00406965 NZ$0.00406965 NZ$0.00406965 NZ$0.00406965 NZ$230,667 NZ$20,707,904
Apr-16 2024 NZ$0.00406965 NZ$0.00406965 NZ$0.050309 NZ$0.050309 NZ$668,618 NZ$20,707,904
Apr-15 2024 NZ$0.050554 NZ$0.00393414 NZ$0.050554 NZ$0.00397841 NZ$557,179 NZ$257,238,344
Apr-14 2024 NZ$0.00386707 NZ$0.00325391 NZ$0.00389364 NZ$0.00359587 NZ$14,045,255 NZ$196,771,065
Apr-13 2024 NZ$0.00358964 NZ$0.00327773 NZ$0.00423093 NZ$0.00385748 NZ$11,418,525 NZ$182,654,276
Apr-12 2024 NZ$0.00327656 NZ$0.00327656 NZ$0.051046 NZ$0.00491971 NZ$9,417,776 NZ$166,723,749
Apr-11 2024 NZ$0.00488299 NZ$0.00476443 NZ$0.054631 NZ$0.054631 NZ$9,506,338 NZ$248,464,476

Zebec Protocol(ZBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、12-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.