Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.013344 CHF0.013344 CHF0.013344 CHF0.013344 - -
May-25 2022 CHF0.013344 CHF0.013344 CHF0.013344 CHF0.013344 - -
May-24 2022 CHF0.013344 CHF0.013344 CHF0.013344 CHF0.013344 - -
May-23 2022 CHF0.013344 CHF0.013344 CHF0.013344 CHF0.013344 - -
May-22 2022 CHF0.013344 CHF0.013344 CHF0.013344 CHF0.013344 - -
May-21 2022 CHF0.013344 CHF0.013344 CHF0.013344 CHF0.013344 - -
May-20 2022 CHF0.013344 CHF0.012724 CHF0.013404 CHF0.012724 - -
May-19 2022 CHF0.012724 CHF0.012673 CHF0.013178 CHF0.013178 - -
May-18 2022 CHF0.013178 CHF0.013178 CHF0.013201 CHF0.013201 - -
May-17 2022 CHF0.013201 CHF0.012793 CHF0.013382 CHF0.012815 CHF45 -
May-16 2022 CHF0.012815 CHF0.012534 CHF0.013485 CHF0.013412 CHF53 -
May-15 2022 CHF0.013412 CHF0.01236 CHF0.013477 CHF0.012844 CHF42 -
May-14 2022 CHF0.012844 CHF0.011754 CHF0.012904 CHF0.012606 CHF200 -
May-13 2022 CHF0.012606 CHF0.01155 CHF0.013487 CHF0.011723 CHF1,046 -
May-12 2022 CHF0.011723 CHF0.00961555 CHF0.013302 CHF0.013302 CHF825 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.