Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.535065 Bs.0.535065 Bs.0.535065 Bs.0.535065 - -
May-25 2022 Bs.0.535065 Bs.0.535065 Bs.0.535065 Bs.0.535065 - -
May-24 2022 Bs.0.535065 Bs.0.535065 Bs.0.535065 Bs.0.535065 - -
May-23 2022 Bs.0.535065 Bs.0.535065 Bs.0.535065 Bs.0.535065 - -
May-22 2022 Bs.0.535065 Bs.0.535065 Bs.0.535065 Bs.0.535065 - -
May-21 2022 Bs.0.535065 Bs.0.535065 Bs.0.535065 Bs.0.535065 - -
May-20 2022 Bs.0.535065 Bs.0.510216 Bs.0.53747 Bs.0.510216 - -
May-19 2022 Bs.0.510216 Bs.0.508182 Bs.0.528425 Bs.0.528425 - -
May-18 2022 Bs.0.528425 Bs.0.528425 Bs.0.529361 Bs.0.529361 - -
May-17 2022 Bs.0.529361 Bs.0.512987 Bs.0.536607 Bs.0.513858 Bs.1,790 -
May-16 2022 Bs.0.513857 Bs.0.502582 Bs.0.540733 Bs.0.537816 Bs.2,119 -
May-15 2022 Bs.0.537816 Bs.0.495616 Bs.0.540416 Bs.0.515026 Bs.1,672 -
May-14 2022 Bs.0.515027 Bs.0.47131 Bs.0.517419 Bs.0.505494 Bs.8,014 -
May-13 2022 Bs.0.505494 Bs.0.463156 Bs.0.54083 Bs.0.470071 Bs.41,961 -
May-12 2022 Bs.0.470071 Bs.0.385559 Bs.0.533385 Bs.0.533385 Bs.33,090 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.