Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.248488 MX$0.248488 MX$0.248488 MX$0.248488 - -
May-25 2022 MX$0.248488 MX$0.248488 MX$0.248488 MX$0.248488 - -
May-24 2022 MX$0.248488 MX$0.248488 MX$0.248488 MX$0.248488 - -
May-23 2022 MX$0.248488 MX$0.248488 MX$0.248488 MX$0.248488 - -
May-22 2022 MX$0.248488 MX$0.248488 MX$0.248488 MX$0.248488 - -
May-21 2022 MX$0.248488 MX$0.248488 MX$0.248488 MX$0.248488 - -
May-20 2022 MX$0.248488 MX$0.236948 MX$0.249606 MX$0.236948 - -
May-19 2022 MX$0.236948 MX$0.236004 MX$0.245405 MX$0.245405 - -
May-18 2022 MX$0.245405 MX$0.245405 MX$0.245839 MX$0.245839 - -
May-17 2022 MX$0.245839 MX$0.238235 MX$0.249205 MX$0.23864 MX$831 -
May-16 2022 MX$0.238639 MX$0.233403 MX$0.251121 MX$0.249766 MX$984 -
May-15 2022 MX$0.249766 MX$0.230168 MX$0.250974 MX$0.239182 MX$777 -
May-14 2022 MX$0.239183 MX$0.21888 MX$0.240293 MX$0.234755 MX$3,722 -
May-13 2022 MX$0.234755 MX$0.215094 MX$0.251166 MX$0.218305 MX$19,487 -
May-12 2022 MX$0.218305 MX$0.179057 MX$0.247708 MX$0.247708 MX$15,367 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.