Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.024596 NZ$0.024596 NZ$0.024596 NZ$0.024596 - -
May-25 2022 NZ$0.024596 NZ$0.024596 NZ$0.024596 NZ$0.024596 - -
May-24 2022 NZ$0.024596 NZ$0.024596 NZ$0.024596 NZ$0.024596 - -
May-23 2022 NZ$0.024596 NZ$0.024596 NZ$0.024596 NZ$0.024596 - -
May-22 2022 NZ$0.024596 NZ$0.024596 NZ$0.024596 NZ$0.024596 - -
May-21 2022 NZ$0.024596 NZ$0.024596 NZ$0.024596 NZ$0.024596 - -
May-20 2022 NZ$0.024596 NZ$0.023453 NZ$0.024706 NZ$0.023453 - -
May-19 2022 NZ$0.023453 NZ$0.02336 NZ$0.02429 NZ$0.02429 - -
May-18 2022 NZ$0.02429 NZ$0.02429 NZ$0.024333 NZ$0.024333 - -
May-17 2022 NZ$0.024333 NZ$0.023581 NZ$0.024667 NZ$0.023621 NZ$82 -
May-16 2022 NZ$0.023621 NZ$0.023102 NZ$0.024856 NZ$0.024722 NZ$97 -
May-15 2022 NZ$0.024722 NZ$0.022782 NZ$0.024842 NZ$0.023675 NZ$77 -
May-14 2022 NZ$0.023675 NZ$0.021665 NZ$0.023785 NZ$0.023236 NZ$368 -
May-13 2022 NZ$0.023236 NZ$0.02129 NZ$0.024861 NZ$0.021608 NZ$1,929 -
May-12 2022 NZ$0.021608 NZ$0.017723 NZ$0.024518 NZ$0.024518 NZ$1,521 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.