Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 18 Seconds ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2022 zł0.059329 zł0.059329 zł0.059329 zł0.059329 - -
May-25 2022 zł0.059329 zł0.059329 zł0.059329 zł0.059329 - -
May-24 2022 zł0.059329 zł0.059329 zł0.059329 zł0.059329 - -
May-23 2022 zł0.059329 zł0.059329 zł0.059329 zł0.059329 - -
May-22 2022 zł0.059329 zł0.059329 zł0.059329 zł0.059329 - -
May-21 2022 zł0.059329 zł0.059329 zł0.059329 zł0.059329 - -
May-20 2022 zł0.059329 zł0.056574 zł0.059596 zł0.056574 - -
May-19 2022 zł0.056574 zł0.056348 zł0.058593 zł0.058593 - -
May-18 2022 zł0.058593 zł0.058593 zł0.058696 zł0.058696 - -
May-17 2022 zł0.058696 zł0.056881 zł0.0595 zł0.056977 zł198 -
May-16 2022 zł0.056977 zł0.055727 zł0.059957 zł0.059634 zł235 -
May-15 2022 zł0.059634 zł0.054955 zł0.059922 zł0.057107 zł185 -
May-14 2022 zł0.057107 zł0.05226 zł0.057372 zł0.05605 zł889 -
May-13 2022 zł0.05605 zł0.051355 zł0.059968 zł0.052122 zł4,653 -
May-12 2022 zł0.052122 zł0.042751 zł0.059143 zł0.059143 zł3,669 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.