Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2022 RM0.069787 RM0.069787 RM0.069787 RM0.069787 - -
May-25 2022 RM0.069787 RM0.069787 RM0.069787 RM0.069787 - -
May-24 2022 RM0.069787 RM0.069787 RM0.069787 RM0.069787 - -
May-23 2022 RM0.069787 RM0.069787 RM0.069787 RM0.069787 - -
May-22 2022 RM0.069787 RM0.069787 RM0.069787 RM0.069787 - -
May-21 2022 RM0.069787 RM0.069787 RM0.069787 RM0.069787 - -
May-20 2022 RM0.069787 RM0.066546 RM0.070101 RM0.066546 - -
May-19 2022 RM0.066546 RM0.066281 RM0.068921 RM0.068921 - -
May-18 2022 RM0.068921 RM0.068921 RM0.069043 RM0.069043 - -
May-17 2022 RM0.069043 RM0.066907 RM0.069988 RM0.067021 RM233 -
May-16 2022 RM0.067021 RM0.06555 RM0.070526 RM0.070146 RM276 -
May-15 2022 RM0.070146 RM0.064642 RM0.070485 RM0.067173 RM218 -
May-14 2022 RM0.067173 RM0.061471 RM0.067485 RM0.06593 RM1,045 -
May-13 2022 RM0.06593 RM0.060408 RM0.070539 RM0.06131 RM5,473 -
May-12 2022 RM0.06131 RM0.050287 RM0.069568 RM0.069568 RM4,316 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.