Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.022347 AU$0.022347 AU$0.022347 AU$0.022347 - -
May-25 2022 AU$0.022347 AU$0.022347 AU$0.022347 AU$0.022347 - -
May-24 2022 AU$0.022347 AU$0.022347 AU$0.022347 AU$0.022347 - -
May-23 2022 AU$0.022347 AU$0.022347 AU$0.022347 AU$0.022347 - -
May-22 2022 AU$0.022347 AU$0.022347 AU$0.022347 AU$0.022347 - -
May-21 2022 AU$0.022347 AU$0.022347 AU$0.022347 AU$0.022347 - -
May-20 2022 AU$0.022347 AU$0.021309 AU$0.022447 AU$0.021309 - -
May-19 2022 AU$0.021309 AU$0.021224 AU$0.02207 AU$0.02207 - -
May-18 2022 AU$0.02207 AU$0.02207 AU$0.022109 AU$0.022109 - -
May-17 2022 AU$0.022109 AU$0.021425 AU$0.022411 AU$0.021461 AU$75 -
May-16 2022 AU$0.021461 AU$0.02099 AU$0.022584 AU$0.022462 AU$88 -
May-15 2022 AU$0.022462 AU$0.020699 AU$0.02257 AU$0.02151 AU$70 -
May-14 2022 AU$0.02151 AU$0.019684 AU$0.02161 AU$0.021112 AU$335 -
May-13 2022 AU$0.021112 AU$0.019344 AU$0.022588 AU$0.019632 AU$1,753 -
May-12 2022 AU$0.019632 AU$0.016103 AU$0.022277 AU$0.022277 AU$1,382 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.