Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.10623 CN¥0.10623 CN¥0.10623 CN¥0.10623 - -
May-25 2022 CN¥0.10623 CN¥0.10623 CN¥0.10623 CN¥0.10623 - -
May-24 2022 CN¥0.10623 CN¥0.10623 CN¥0.10623 CN¥0.10623 - -
May-23 2022 CN¥0.10623 CN¥0.10623 CN¥0.10623 CN¥0.10623 - -
May-22 2022 CN¥0.10623 CN¥0.10623 CN¥0.10623 CN¥0.10623 - -
May-21 2022 CN¥0.10623 CN¥0.10623 CN¥0.10623 CN¥0.10623 - -
May-20 2022 CN¥0.10623 CN¥0.101296 CN¥0.106707 CN¥0.101296 - -
May-19 2022 CN¥0.101296 CN¥0.100892 CN¥0.104911 CN¥0.104911 - -
May-18 2022 CN¥0.104911 CN¥0.104911 CN¥0.105097 CN¥0.105097 - -
May-17 2022 CN¥0.105097 CN¥0.101846 CN¥0.106536 CN¥0.102019 CN¥355 -
May-16 2022 CN¥0.102019 CN¥0.099781 CN¥0.107355 CN¥0.106776 CN¥421 -
May-15 2022 CN¥0.106776 CN¥0.098398 CN¥0.107292 CN¥0.102251 CN¥332 -
May-14 2022 CN¥0.102252 CN¥0.093572 CN¥0.102726 CN¥0.100359 CN¥1,591 -
May-13 2022 CN¥0.100359 CN¥0.091953 CN¥0.107374 CN¥0.093326 CN¥8,331 -
May-12 2022 CN¥0.093326 CN¥0.076547 CN¥0.105896 CN¥0.105896 CN¥6,569 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.