Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.114665 HK$0.114665 HK$0.114665 HK$0.114665 - -
May-25 2022 HK$0.114665 HK$0.114665 HK$0.114665 HK$0.114665 - -
May-24 2022 HK$0.114665 HK$0.114665 HK$0.114665 HK$0.114665 - -
May-23 2022 HK$0.114665 HK$0.114665 HK$0.114665 HK$0.114665 - -
May-22 2022 HK$0.114665 HK$0.114665 HK$0.114665 HK$0.114665 - -
May-21 2022 HK$0.114665 HK$0.114665 HK$0.114665 HK$0.114665 - -
May-20 2022 HK$0.114665 HK$0.109339 HK$0.11518 HK$0.109339 - -
May-19 2022 HK$0.109339 HK$0.108904 HK$0.113242 HK$0.113242 - -
May-18 2022 HK$0.113242 HK$0.113242 HK$0.113442 HK$0.113442 - -
May-17 2022 HK$0.113442 HK$0.109933 HK$0.114995 HK$0.11012 HK$384 -
May-16 2022 HK$0.11012 HK$0.107704 HK$0.115879 HK$0.115254 HK$454 -
May-15 2022 HK$0.115254 HK$0.106211 HK$0.115812 HK$0.11037 HK$358 -
May-14 2022 HK$0.110371 HK$0.101002 HK$0.110883 HK$0.108328 HK$1,717 -
May-13 2022 HK$0.108328 HK$0.099255 HK$0.1159 HK$0.100736 HK$8,992 -
May-12 2022 HK$0.100736 HK$0.082625 HK$0.114305 HK$0.114305 HK$7,091 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.