Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Zagent ZEG

Zagent (ZEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2022 CA$0.020053 CA$0.020053 CA$0.020053 CA$0.020053 - -
May-25 2022 CA$0.020053 CA$0.020053 CA$0.020053 CA$0.020053 - -
May-24 2022 CA$0.020053 CA$0.020053 CA$0.020053 CA$0.020053 - -
May-23 2022 CA$0.020053 CA$0.020053 CA$0.020053 CA$0.020053 - -
May-22 2022 CA$0.020053 CA$0.020053 CA$0.020053 CA$0.020053 - -
May-21 2022 CA$0.020053 CA$0.020053 CA$0.020053 CA$0.020053 - -
May-20 2022 CA$0.020053 CA$0.019122 CA$0.020143 CA$0.019122 - -
May-19 2022 CA$0.019122 CA$0.019046 CA$0.019804 CA$0.019804 - -
May-18 2022 CA$0.019804 CA$0.019804 CA$0.019839 CA$0.019839 - -
May-17 2022 CA$0.019839 CA$0.019226 CA$0.020111 CA$0.019258 CA$67 -
May-16 2022 CA$0.019258 CA$0.018836 CA$0.020266 CA$0.020156 CA$79 -
May-15 2022 CA$0.020156 CA$0.018575 CA$0.020254 CA$0.019302 CA$63 -
May-14 2022 CA$0.019302 CA$0.017664 CA$0.019392 CA$0.018945 CA$300 -
May-13 2022 CA$0.018945 CA$0.017358 CA$0.020269 CA$0.017617 CA$1,573 -
May-12 2022 CA$0.017617 CA$0.01445 CA$0.01999 CA$0.01999 CA$1,240 -

Historical and market price analysis of Zagent (ZEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.