Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 30 Seconds ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 - -
Sep-04 2022 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 - -
Sep-03 2022 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 - -
Sep-02 2022 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 CHF0.0000006961 - -
Sep-01 2022 CHF0.0000006961 CHF0.0000006669 CHF0.0000006962 CHF0.0000006879 - -
Aug-31 2022 CHF0.0000006881 CHF0.0000005665 CHF0.0000007797 CHF0.0000007543 - -
Aug-30 2022 CHF0.0000007543 CHF0.0000007407 CHF0.0000007996 CHF0.0000007622 - -
Aug-29 2022 CHF0.0000007621 CHF0.0000006934 CHF0.0000007637 CHF0.0000007263 - -
Aug-28 2022 CHF0.0000007257 CHF0.0000007187 CHF0.0000007555 CHF0.0000007336 CHF1 -
Aug-27 2022 CHF0.0000007336 CHF0.000000726 CHF0.0000007595 CHF0.000000749 - -
Aug-26 2022 CHF0.0000007478 CHF0.0000007469 CHF0.000000839 CHF0.000000839 - -
Aug-25 2022 CHF0.0000008386 CHF0.0000008344 CHF0.0000009119 CHF0.0000008375 - -
Aug-24 2022 CHF0.0000008374 CHF0.0000007333 CHF0.0000008772 CHF0.0000007505 - -
Aug-23 2022 CHF0.0000007497 CHF0.0000007102 CHF0.0000008934 CHF0.0000008482 - -
Aug-22 2022 CHF0.000000848 CHF0.0000008192 CHF0.0000009775 CHF0.0000009315 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.