Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$0.00067621 AR$0.00067621 AR$0.00067621 AR$0.00067621 - -
Sep-04 2022 AR$0.00067621 AR$0.00067621 AR$0.00067621 AR$0.00067621 - -
Sep-03 2022 AR$0.00067621 AR$0.00067621 AR$0.00067621 AR$0.00067621 - -
Sep-02 2022 AR$0.00067621 AR$0.00067621 AR$0.00067621 AR$0.00067621 - -
Sep-01 2022 AR$0.00067621 AR$0.00064784 AR$0.00067628 AR$0.00066824 - -
Aug-31 2022 AR$0.00066842 AR$0.00055035 AR$0.00075742 AR$0.00073273 - -
Aug-30 2022 AR$0.00073272 AR$0.00071959 AR$0.00077681 AR$0.00074038 - -
Aug-29 2022 AR$0.00074037 AR$0.00067362 AR$0.00074184 AR$0.0007056 - -
Aug-28 2022 AR$0.00070495 AR$0.00069818 AR$0.00073394 AR$0.0007127 AR$1,450 -
Aug-27 2022 AR$0.00071269 AR$0.00070522 AR$0.00073781 AR$0.00072765 - -
Aug-26 2022 AR$0.0007264 AR$0.00072558 AR$0.00081503 AR$0.00081503 - -
Aug-25 2022 AR$0.00081468 AR$0.00081054 AR$0.0008858 AR$0.00081361 - -
Aug-24 2022 AR$0.00081349 AR$0.00071239 AR$0.00085218 AR$0.00072902 - -
Aug-23 2022 AR$0.00072833 AR$0.00068991 AR$0.00086787 AR$0.00082399 - -
Aug-22 2022 AR$0.00082379 AR$0.00079577 AR$0.00094956 AR$0.00090487 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.