Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 - -
Sep-04 2022 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 - -
Sep-03 2022 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 - -
Sep-02 2022 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 CN¥0.0000054421 - -
Sep-01 2022 CN¥0.0000054421 CN¥0.0000052138 CN¥0.0000054427 CN¥0.000005378 - -
Aug-31 2022 CN¥0.0000053795 CN¥0.0000044292 CN¥0.0000060957 CN¥0.000005897 - -
Aug-30 2022 CN¥0.0000058969 CN¥0.0000057913 CN¥0.0000062518 CN¥0.0000059586 - -
Aug-29 2022 CN¥0.0000059585 CN¥0.0000054213 CN¥0.0000059704 CN¥0.0000056787 - -
Aug-28 2022 CN¥0.0000056734 CN¥0.000005619 CN¥0.0000059068 CN¥0.0000057358 CN¥12 -
Aug-27 2022 CN¥0.0000057357 CN¥0.0000056756 CN¥0.0000059379 CN¥0.0000058561 - -
Aug-26 2022 CN¥0.000005846 CN¥0.0000058394 CN¥0.0000065594 CN¥0.0000065594 - -
Aug-25 2022 CN¥0.0000065565 CN¥0.0000065233 CN¥0.0000071289 CN¥0.0000065479 - -
Aug-24 2022 CN¥0.000006547 CN¥0.0000057333 CN¥0.0000068584 CN¥0.0000058672 - -
Aug-23 2022 CN¥0.0000058616 CN¥0.0000055524 CN¥0.0000069846 CN¥0.0000066315 - -
Aug-22 2022 CN¥0.0000066299 CN¥0.0000064044 CN¥0.000007642 CN¥0.0000072824 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.