Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 - -
Sep-04 2022 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 - -
Sep-03 2022 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 - -
Sep-02 2022 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 AU$0.0000011628 - -
Sep-01 2022 AU$0.0000011628 AU$0.0000011141 AU$0.000001163 AU$0.0000011491 - -
Aug-31 2022 AU$0.0000011495 AU$0.0000009464 AU$0.0000013025 AU$0.00000126 - -
Aug-30 2022 AU$0.00000126 AU$0.0000012375 AU$0.0000013359 AU$0.0000012732 - -
Aug-29 2022 AU$0.0000012732 AU$0.0000011584 AU$0.0000012757 AU$0.0000012134 - -
Aug-28 2022 AU$0.0000012123 AU$0.0000012006 AU$0.0000012621 AU$0.0000012256 AU$2 -
Aug-27 2022 AU$0.0000012256 AU$0.0000012127 AU$0.0000012688 AU$0.0000012513 - -
Aug-26 2022 AU$0.0000012492 AU$0.0000012477 AU$0.0000014016 AU$0.0000014016 - -
Aug-25 2022 AU$0.000001401 AU$0.0000013939 AU$0.0000015233 AU$0.0000013991 - -
Aug-24 2022 AU$0.0000013989 AU$0.0000012251 AU$0.0000014655 AU$0.0000012537 - -
Aug-23 2022 AU$0.0000012525 AU$0.0000011864 AU$0.0000014925 AU$0.000001417 - -
Aug-22 2022 AU$0.0000014167 AU$0.0000013685 AU$0.0000016329 AU$0.0000015561 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.