Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Sep-04 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Sep-03 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Sep-02 2022 MX$0.00001306 MX$0.00001306 MX$0.00001306 MX$0.00001306 - -
Sep-01 2022 MX$0.00001306 MX$0.00001252 MX$0.00001307 MX$0.00001291 - -
Aug-31 2022 MX$0.00001291 MX$0.00001063 MX$0.00001463 MX$0.00001416 - -
Aug-30 2022 MX$0.00001416 MX$0.0000139 MX$0.00001501 MX$0.00001431 - -
Aug-29 2022 MX$0.0000143 MX$0.00001301 MX$0.00001433 MX$0.00001363 - -
Aug-28 2022 MX$0.00001362 MX$0.00001349 MX$0.00001418 MX$0.00001377 MX$28 -
Aug-27 2022 MX$0.00001377 MX$0.00001363 MX$0.00001426 MX$0.00001406 - -
Aug-26 2022 MX$0.00001403 MX$0.00001402 MX$0.00001575 MX$0.00001575 - -
Aug-25 2022 MX$0.00001574 MX$0.00001566 MX$0.00001712 MX$0.00001572 - -
Aug-24 2022 MX$0.00001572 MX$0.00001376 MX$0.00001647 MX$0.00001409 - -
Aug-23 2022 MX$0.00001407 MX$0.00001333 MX$0.00001677 MX$0.00001592 - -
Aug-22 2022 MX$0.00001592 MX$0.00001538 MX$0.00001835 MX$0.00001748 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.