Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$0.00072334 CL$0.00072334 CL$0.00072334 CL$0.00072334 - -
Sep-04 2022 CL$0.00072334 CL$0.00072334 CL$0.00072334 CL$0.00072334 - -
Sep-03 2022 CL$0.00072334 CL$0.00072334 CL$0.00072334 CL$0.00072334 - -
Sep-02 2022 CL$0.00072334 CL$0.00072334 CL$0.00072334 CL$0.00072334 - -
Sep-01 2022 CL$0.00072334 CL$0.00069299 CL$0.00072342 CL$0.00071482 - -
Aug-31 2022 CL$0.00071501 CL$0.00058871 CL$0.00081022 CL$0.0007838 - -
Aug-30 2022 CL$0.00078379 CL$0.00076975 CL$0.00083095 CL$0.00079199 - -
Aug-29 2022 CL$0.00079197 CL$0.00072058 CL$0.00079355 CL$0.00075478 - -
Aug-28 2022 CL$0.00075409 CL$0.00074685 CL$0.0007851 CL$0.00076237 CL$1,551 -
Aug-27 2022 CL$0.00076237 CL$0.00075437 CL$0.00078924 CL$0.00077837 - -
Aug-26 2022 CL$0.00077703 CL$0.00077615 CL$0.00087184 CL$0.00087184 - -
Aug-25 2022 CL$0.00087146 CL$0.00086704 CL$0.00094754 CL$0.00087032 - -
Aug-24 2022 CL$0.0008702 CL$0.00076204 CL$0.00091158 CL$0.00077983 - -
Aug-23 2022 CL$0.0007791 CL$0.000738 CL$0.00092836 CL$0.00088142 - -
Aug-22 2022 CL$0.00088121 CL$0.00085124 CL$0.00101574 CL$0.00096794 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.