Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.00008421 Tk0.00008421 Tk0.00008421 Tk0.00008421 - -
Sep-04 2022 Tk0.00008421 Tk0.00008421 Tk0.00008421 Tk0.00008421 - -
Sep-03 2022 Tk0.00008421 Tk0.00008421 Tk0.00008421 Tk0.00008421 - -
Sep-02 2022 Tk0.00008421 Tk0.00008421 Tk0.00008421 Tk0.00008421 - -
Sep-01 2022 Tk0.00008421 Tk0.00008068 Tk0.00008422 Tk0.00008322 - -
Aug-31 2022 Tk0.00008324 Tk0.00006854 Tk0.00009433 Tk0.00009125 - -
Aug-30 2022 Tk0.00009125 Tk0.00008962 Tk0.00009674 Tk0.00009221 - -
Aug-29 2022 Tk0.00009221 Tk0.00008389 Tk0.00009239 Tk0.00008787 - -
Aug-28 2022 Tk0.00008779 Tk0.00008695 Tk0.0000914 Tk0.00008876 Tk181 -
Aug-27 2022 Tk0.00008876 Tk0.00008783 Tk0.00009189 Tk0.00009062 - -
Aug-26 2022 Tk0.00009047 Tk0.00009036 Tk0.0001015 Tk0.0001015 - -
Aug-25 2022 Tk0.00010146 Tk0.00010095 Tk0.00011032 Tk0.00010133 - -
Aug-24 2022 Tk0.00010131 Tk0.00008872 Tk0.00010613 Tk0.00009079 - -
Aug-23 2022 Tk0.00009071 Tk0.00008592 Tk0.00010808 Tk0.00010262 - -
Aug-22 2022 Tk0.0001026 Tk0.00009911 Tk0.00011826 Tk0.00011269 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.