Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 - -
Sep-04 2022 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 - -
Sep-03 2022 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 - -
Sep-02 2022 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 CA$0.0000010527 - -
Sep-01 2022 CA$0.0000010527 CA$0.0000010086 CA$0.0000010529 CA$0.0000010403 - -
Aug-31 2022 CA$0.0000010406 CA$0.0000008568 CA$0.0000011792 CA$0.0000011407 - -
Aug-30 2022 CA$0.0000011407 CA$0.0000011203 CA$0.0000012094 CA$0.0000011527 - -
Aug-29 2022 CA$0.0000011526 CA$0.0000010487 CA$0.0000011549 CA$0.0000010985 - -
Aug-28 2022 CA$0.0000010975 CA$0.000001087 CA$0.0000011426 CA$0.0000011096 CA$2 -
Aug-27 2022 CA$0.0000011096 CA$0.0000010979 CA$0.0000011487 CA$0.0000011328 - -
Aug-26 2022 CA$0.0000011309 CA$0.0000011296 CA$0.0000012689 CA$0.0000012689 - -
Aug-25 2022 CA$0.0000012683 CA$0.0000012619 CA$0.0000013791 CA$0.0000012667 - -
Aug-24 2022 CA$0.0000012665 CA$0.0000011091 CA$0.0000013267 CA$0.000001135 - -
Aug-23 2022 CA$0.0000011339 CA$0.0000010741 CA$0.0000013511 CA$0.0000012828 - -
Aug-22 2022 CA$0.0000012825 CA$0.0000012389 CA$0.0000014783 CA$0.0000014088 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.