Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM0.0000036474 RM0.0000036474 RM0.0000036474 RM0.0000036474 - -
Sep-04 2022 RM0.0000036474 RM0.0000036474 RM0.0000036474 RM0.0000036474 - -
Sep-03 2022 RM0.0000036474 RM0.0000036474 RM0.0000036474 RM0.0000036474 - -
Sep-02 2022 RM0.0000036474 RM0.0000036474 RM0.0000036474 RM0.0000036474 - -
Sep-01 2022 RM0.0000036474 RM0.0000034944 RM0.0000036479 RM0.0000036045 - -
Aug-31 2022 RM0.0000036055 RM0.0000029686 RM0.0000040855 RM0.0000039523 - -
Aug-30 2022 RM0.0000039523 RM0.0000038815 RM0.0000041901 RM0.0000039936 - -
Aug-29 2022 RM0.0000039935 RM0.0000036335 RM0.0000040015 RM0.000003806 - -
Aug-28 2022 RM0.0000038025 RM0.000003766 RM0.0000039589 RM0.0000038443 RM8 -
Aug-27 2022 RM0.0000038443 RM0.0000038039 RM0.0000039798 RM0.0000039249 - -
Aug-26 2022 RM0.0000039182 RM0.0000039137 RM0.0000043963 RM0.0000043963 - -
Aug-25 2022 RM0.0000043944 RM0.0000043721 RM0.000004778 RM0.0000043886 - -
Aug-24 2022 RM0.000004388 RM0.0000038426 RM0.0000045967 RM0.0000039323 - -
Aug-23 2022 RM0.0000039286 RM0.0000037214 RM0.0000046813 RM0.0000044446 - -
Aug-22 2022 RM0.0000044435 RM0.0000042924 RM0.0000051219 RM0.0000048809 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.