Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2022 Rp0.012305 Rp0.012305 Rp0.012305 Rp0.012305 - -
Sep-04 2022 Rp0.012305 Rp0.012305 Rp0.012305 Rp0.012305 - -
Sep-03 2022 Rp0.012305 Rp0.012305 Rp0.012305 Rp0.012305 - -
Sep-02 2022 Rp0.012305 Rp0.012305 Rp0.012305 Rp0.012305 - -
Sep-01 2022 Rp0.012305 Rp0.011789 Rp0.012306 Rp0.01216 - -
Aug-31 2022 Rp0.012163 Rp0.010015 Rp0.013783 Rp0.013334 - -
Aug-30 2022 Rp0.013334 Rp0.013095 Rp0.014136 Rp0.013473 - -
Aug-29 2022 Rp0.013473 Rp0.012258 Rp0.0135 Rp0.01284 - -
Aug-28 2022 Rp0.012828 Rp0.012705 Rp0.013356 Rp0.012969 Rp26,386 -
Aug-27 2022 Rp0.012969 Rp0.012833 Rp0.013426 Rp0.013241 - -
Aug-26 2022 Rp0.013218 Rp0.013203 Rp0.014831 Rp0.014831 - -
Aug-25 2022 Rp0.014825 Rp0.01475 Rp0.016119 Rp0.014806 - -
Aug-24 2022 Rp0.014803 Rp0.012963 Rp0.015507 Rp0.013266 - -
Aug-23 2022 Rp0.013254 Rp0.012555 Rp0.015793 Rp0.014994 - -
Aug-22 2022 Rp0.014991 Rp0.014481 Rp0.017279 Rp0.016466 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.