Cap Mercado Rp39,518.02T
-3.68%
Volumen 24h Rp2,466.32T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-05 2022 | Rp0.012353 | Rp0.012353 | Rp0.012353 | Rp0.012353 | - | - |
Sep-04 2022 | Rp0.012353 | Rp0.012353 | Rp0.012353 | Rp0.012353 | - | - |
Sep-03 2022 | Rp0.012353 | Rp0.012353 | Rp0.012353 | Rp0.012353 | - | - |
Sep-02 2022 | Rp0.012353 | Rp0.012353 | Rp0.012353 | Rp0.012353 | - | - |
Sep-01 2022 | Rp0.012353 | Rp0.011835 | Rp0.012355 | Rp0.012208 | - | - |
Aug-31 2022 | Rp0.012211 | Rp0.010054 | Rp0.013837 | Rp0.013386 | - | - |
Aug-30 2022 | Rp0.013386 | Rp0.013146 | Rp0.014191 | Rp0.013526 | - | - |
Aug-29 2022 | Rp0.013525 | Rp0.012306 | Rp0.013552 | Rp0.01289 | - | - |
Aug-28 2022 | Rp0.012878 | Rp0.012755 | Rp0.013408 | Rp0.01302 | Rp26,489 | - |
Aug-27 2022 | Rp0.01302 | Rp0.012883 | Rp0.013479 | Rp0.013293 | - | - |
Aug-26 2022 | Rp0.01327 | Rp0.013255 | Rp0.014889 | Rp0.014889 | - | - |
Aug-25 2022 | Rp0.014883 | Rp0.014807 | Rp0.016182 | Rp0.014863 | - | - |
Aug-24 2022 | Rp0.014861 | Rp0.013014 | Rp0.015568 | Rp0.013318 | - | - |
Aug-23 2022 | Rp0.013305 | Rp0.012604 | Rp0.015855 | Rp0.015053 | - | - |
Aug-22 2022 | Rp0.015049 | Rp0.014537 | Rp0.017347 | Rp0.016531 | - | - |
Análisis de precios históricos y de mercado de Zabu Finance (ZABU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 364 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.