Cap Mercado €2.26T
-1.6%
Volumen 24h €122.78B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2022 | €0.0000007164 | €0.0000007164 | €0.0000007164 | €0.0000007164 | - | - |
Sep-04 2022 | €0.0000007164 | €0.0000007164 | €0.0000007164 | €0.0000007164 | - | - |
Sep-03 2022 | €0.0000007164 | €0.0000007164 | €0.0000007164 | €0.0000007164 | - | - |
Sep-02 2022 | €0.0000007164 | €0.0000007164 | €0.0000007164 | €0.0000007164 | - | - |
Sep-01 2022 | €0.0000007164 | €0.0000006864 | €0.0000007165 | €0.000000708 | - | - |
Aug-31 2022 | €0.0000007082 | €0.0000005831 | €0.0000008025 | €0.0000007763 | - | - |
Aug-30 2022 | €0.0000007763 | €0.0000007624 | €0.000000823 | €0.0000007844 | - | - |
Aug-29 2022 | €0.0000007844 | €0.0000007137 | €0.000000786 | €0.0000007476 | - | - |
Aug-28 2022 | €0.0000007469 | €0.0000007397 | €0.0000007776 | €0.0000007551 | €2 | - |
Aug-27 2022 | €0.0000007551 | €0.0000007472 | €0.0000007817 | €0.0000007709 | - | - |
Aug-26 2022 | €0.0000007696 | €0.0000007687 | €0.0000008635 | €0.0000008635 | - | - |
Aug-25 2022 | €0.0000008631 | €0.0000008588 | €0.0000009385 | €0.000000862 | - | - |
Aug-24 2022 | €0.0000008619 | €0.0000007548 | €0.0000009029 | €0.0000007724 | - | - |
Aug-23 2022 | €0.0000007717 | €0.000000731 | €0.0000009195 | €0.000000873 | - | - |
Aug-22 2022 | €0.0000008728 | €0.0000008431 | €0.0000010061 | €0.0000009587 | - | - |
Análisis de precios históricos y de mercado de Zabu Finance (ZABU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 364 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.