Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 35 Seconds ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Sep-04 2022 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Sep-03 2022 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Sep-02 2022 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Sep-01 2022 Bs.0.00002805 Bs.0.00002688 Bs.0.00002806 Bs.0.00002772 - -
Aug-31 2022 Bs.0.00002773 Bs.0.00002283 Bs.0.00003142 Bs.0.0000304 - -
Aug-30 2022 Bs.0.0000304 Bs.0.00002985 Bs.0.00003223 Bs.0.00003072 - -
Aug-29 2022 Bs.0.00003072 Bs.0.00002795 Bs.0.00003078 Bs.0.00002927 - -
Aug-28 2022 Bs.0.00002925 Bs.0.00002897 Bs.0.00003045 Bs.0.00002957 Bs.60 -
Aug-27 2022 Bs.0.00002957 Bs.0.00002926 Bs.0.00003061 Bs.0.00003019 - -
Aug-26 2022 Bs.0.00003014 Bs.0.0000301 Bs.0.00003382 Bs.0.00003382 - -
Aug-25 2022 Bs.0.0000338 Bs.0.00003363 Bs.0.00003675 Bs.0.00003376 - -
Aug-24 2022 Bs.0.00003375 Bs.0.00002956 Bs.0.00003536 Bs.0.00003025 - -
Aug-23 2022 Bs.0.00003022 Bs.0.00002862 Bs.0.00003601 Bs.0.00003419 - -
Aug-22 2022 Bs.0.00003418 Bs.0.00003302 Bs.0.0000394 Bs.0.00003754 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.