Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 - -
Sep-04 2022 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 - -
Sep-03 2022 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 - -
Sep-02 2022 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 HK$0.0000060138 - -
Sep-01 2022 HK$0.0000060138 HK$0.0000057615 HK$0.0000060144 HK$0.0000059429 - -
Aug-31 2022 HK$0.0000059445 HK$0.0000048945 HK$0.0000067361 HK$0.0000065164 - -
Aug-30 2022 HK$0.0000065164 HK$0.0000063996 HK$0.0000069085 HK$0.0000065845 - -
Aug-29 2022 HK$0.0000065844 HK$0.0000059908 HK$0.0000065975 HK$0.0000062752 - -
Aug-28 2022 HK$0.0000062694 HK$0.0000062092 HK$0.0000065272 HK$0.0000063383 HK$13 -
Aug-27 2022 HK$0.0000063382 HK$0.0000062718 HK$0.0000065616 HK$0.0000064713 - -
Aug-26 2022 HK$0.0000064601 HK$0.0000064528 HK$0.0000072484 HK$0.0000072484 - -
Aug-25 2022 HK$0.0000072453 HK$0.0000072085 HK$0.0000078778 HK$0.0000072358 - -
Aug-24 2022 HK$0.0000072347 HK$0.0000063355 HK$0.0000075788 HK$0.0000064835 - -
Aug-23 2022 HK$0.0000064773 HK$0.0000061357 HK$0.0000077183 HK$0.0000073281 - -
Aug-22 2022 HK$0.0000073263 HK$0.0000070771 HK$0.0000084448 HK$0.0000080474 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.