Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 14 Seconds ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.0000030896 zł0.0000030896 zł0.0000030896 zł0.0000030896 - -
Sep-04 2022 zł0.0000030896 zł0.0000030896 zł0.0000030896 zł0.0000030896 - -
Sep-03 2022 zł0.0000030896 zł0.0000030896 zł0.0000030896 zł0.0000030896 - -
Sep-02 2022 zł0.0000030896 zł0.0000030896 zł0.0000030896 zł0.0000030896 - -
Sep-01 2022 zł0.0000030896 zł0.0000029599 zł0.0000030899 zł0.0000030532 - -
Aug-31 2022 zł0.000003054 zł0.0000025145 zł0.0000034606 zł0.0000033478 - -
Aug-30 2022 zł0.0000033478 zł0.0000032878 zł0.0000035492 zł0.0000033828 - -
Aug-29 2022 zł0.0000033827 zł0.0000030777 zł0.0000033894 zł0.0000032238 - -
Aug-28 2022 zł0.0000032209 zł0.00000319 zł0.0000033533 zł0.0000032563 zł7 -
Aug-27 2022 zł0.0000032563 zł0.0000032221 zł0.000003371 zł0.0000033246 - -
Aug-26 2022 zł0.0000033189 zł0.0000033151 zł0.0000037238 zł0.0000037238 - -
Aug-25 2022 zł0.0000037222 zł0.0000037033 zł0.0000040472 zł0.0000037174 - -
Aug-24 2022 zł0.0000037168 zł0.0000032549 zł0.0000038936 zł0.0000033309 - -
Aug-23 2022 zł0.0000033277 zł0.0000031522 zł0.0000039652 zł0.0000037648 - -
Aug-22 2022 zł0.0000037639 zł0.0000036359 zł0.0000043385 zł0.0000041343 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.