Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2022 R0.0000142 R0.0000142 R0.0000142 R0.0000142 - -
Sep-04 2022 R0.0000142 R0.0000142 R0.0000142 R0.0000142 - -
Sep-03 2022 R0.0000142 R0.0000142 R0.0000142 R0.0000142 - -
Sep-02 2022 R0.0000142 R0.0000142 R0.0000142 R0.0000142 - -
Sep-01 2022 R0.0000142 R0.00001361 R0.00001421 R0.00001404 - -
Aug-31 2022 R0.00001404 R0.00001156 R0.00001591 R0.00001539 - -
Aug-30 2022 R0.00001539 R0.00001512 R0.00001632 R0.00001555 - -
Aug-29 2022 R0.00001555 R0.00001415 R0.00001558 R0.00001482 - -
Aug-28 2022 R0.00001481 R0.00001467 R0.00001542 R0.00001497 R30 -
Aug-27 2022 R0.00001497 R0.00001481 R0.0000155 R0.00001529 - -
Aug-26 2022 R0.00001526 R0.00001524 R0.00001712 R0.00001712 - -
Aug-25 2022 R0.00001711 R0.00001703 R0.00001861 R0.00001709 - -
Aug-24 2022 R0.00001709 R0.00001496 R0.0000179 R0.00001531 - -
Aug-23 2022 R0.0000153 R0.00001449 R0.00001823 R0.00001731 - -
Aug-22 2022 R0.00001731 R0.00001672 R0.00001995 R0.00001901 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.