Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Zabu Finance ZABU

Zabu Finance (ZABU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 - -
Sep-04 2022 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 - -
Sep-03 2022 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 - -
Sep-02 2022 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 NZ$0.0000012783 - -
Sep-01 2022 NZ$0.0000012783 NZ$0.0000012247 NZ$0.0000012785 NZ$0.0000012633 - -
Aug-31 2022 NZ$0.0000012636 NZ$0.0000010404 NZ$0.0000014319 NZ$0.0000013852 - -
Aug-30 2022 NZ$0.0000013852 NZ$0.0000013603 NZ$0.0000014685 NZ$0.0000013997 - -
Aug-29 2022 NZ$0.0000013996 NZ$0.0000012734 NZ$0.0000014024 NZ$0.0000013339 - -
Aug-28 2022 NZ$0.0000013327 NZ$0.0000013199 NZ$0.0000013875 NZ$0.0000013473 NZ$3 -
Aug-27 2022 NZ$0.0000013473 NZ$0.0000013332 NZ$0.0000013948 NZ$0.0000013756 - -
Aug-26 2022 NZ$0.0000013732 NZ$0.0000013717 NZ$0.0000015408 NZ$0.0000015408 - -
Aug-25 2022 NZ$0.0000015401 NZ$0.0000015323 NZ$0.0000016746 NZ$0.0000015381 - -
Aug-24 2022 NZ$0.0000015379 NZ$0.0000013467 NZ$0.000001611 NZ$0.0000013782 - -
Aug-23 2022 NZ$0.0000013769 NZ$0.0000013042 NZ$0.0000016407 NZ$0.0000015577 - -
Aug-22 2022 NZ$0.0000015573 NZ$0.0000015044 NZ$0.0000017951 NZ$0.0000017106 - -

Historical and market price analysis of Zabu Finance (ZABU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.