Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00047743 CHF0.00046753 CHF0.00047761 CHF0.0004682 CHF1 -
Jun-13 2021 CHF0.0004682 CHF0.0004682 CHF0.00046821 CHF0.0004682 - -
Jun-12 2021 CHF0.0004682 CHF0.0004682 CHF0.0004682 CHF0.0004682 - -
Jun-11 2021 CHF0.0004682 CHF0.00046773 CHF0.00047111 CHF0.00046997 - -
Jun-10 2021 CHF0.00047001 CHF0.00046777 CHF0.00047025 CHF0.00046787 - -
Jun-09 2021 CHF0.00046783 CHF0.00046749 CHF0.00046975 CHF0.00046764 - -
Jun-08 2021 CHF0.00046769 CHF0.00046761 CHF0.00047084 CHF0.00047082 - -
Jun-07 2021 CHF0.0004709 CHF0.00046934 CHF0.00047117 CHF0.00047068 - -
Jun-06 2021 CHF0.00047068 CHF0.00047061 CHF0.00047068 CHF0.00047068 - -
Jun-05 2021 CHF0.00047068 CHF0.00047068 CHF0.00047068 CHF0.00047068 - -
Jun-04 2021 CHF0.00047068 CHF0.00046723 CHF0.000471 CHF0.00046831 - -
Jun-03 2021 CHF0.00046831 CHF0.0004676 CHF0.00047113 CHF0.00047057 - -
Jun-02 2021 CHF0.00047055 CHF0.00046918 CHF0.00047206 CHF0.00047169 - -
Jun-01 2021 CHF0.0004717 CHF0.00047107 CHF0.00047301 CHF0.00047183 - -
May-31 2021 CHF0.00047184 CHF0.00046805 CHF0.00047214 CHF0.00046934 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.