Market Cap Tk264.82T -3.52%
Volume 24h Tk13.96T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 44 Seconds ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.057827 Tk0.056628 Tk0.057849 Tk0.05671 Tk112 -
Jun-13 2021 Tk0.05671 Tk0.05671 Tk0.056711 Tk0.05671 - -
Jun-12 2021 Tk0.05671 Tk0.05671 Tk0.05671 Tk0.05671 - -
Jun-11 2021 Tk0.05671 Tk0.056652 Tk0.057062 Tk0.056924 - -
Jun-10 2021 Tk0.056928 Tk0.056657 Tk0.056958 Tk0.056669 - -
Jun-09 2021 Tk0.056665 Tk0.056624 Tk0.056897 Tk0.056641 - -
Jun-08 2021 Tk0.056648 Tk0.056638 Tk0.057029 Tk0.057026 - -
Jun-07 2021 Tk0.057036 Tk0.056847 Tk0.057069 Tk0.05701 - -
Jun-06 2021 Tk0.05701 Tk0.057001 Tk0.05701 Tk0.05701 - -
Jun-05 2021 Tk0.05701 Tk0.05701 Tk0.05701 Tk0.05701 - -
Jun-04 2021 Tk0.05701 Tk0.056592 Tk0.057048 Tk0.056723 - -
Jun-03 2021 Tk0.056723 Tk0.056637 Tk0.057064 Tk0.056997 - -
Jun-02 2021 Tk0.056994 Tk0.056828 Tk0.057177 Tk0.057132 - -
Jun-01 2021 Tk0.057133 Tk0.057057 Tk0.057292 Tk0.057149 - -
May-31 2021 Tk0.057151 Tk0.056691 Tk0.057187 Tk0.056847 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.